Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 92.35 94.0 92.25 93.95 253.00
11 May, 2011 93.4 98.9 93.0 95.0 106.00
10 May, 2011 98.95 98.95 92.3 92.65 707.00
09 May, 2011 94.5 98.6 91.7 93.05 275.00
06 May, 2011 91.6 93.05 91.6 93.05 36.00
05 May, 2011 90.75 99.0 90.75 96.35 181.00
04 May, 2011 90.0 94.95 90.0 92.3 2250.00
03 May, 2011 90.0 91.0 90.0 90.5 430.00
02 May, 2011 93.0 93.0 91.0 91.6 534.00
29 Apr, 2011 94.0 94.0 93.5 93.5 261.00