Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 91.5 91.5 89.0 91.1 96.00
25 May, 2011 105.0 105.0 86.3 88.75 2395.00
24 May, 2011 90.4 91.5 88.0 88.75 1761.00
23 May, 2011 95.0 95.0 95.0 95.0 -
20 May, 2011 98.0 98.65 94.0 95.0 352.00
19 May, 2011 93.5 93.5 93.5 93.5 20.00
18 May, 2011 97.8 97.8 94.1 95.0 416.00
17 May, 2011 99.7 99.7 95.0 95.0 311.00
16 May, 2011 98.0 98.0 91.0 95.0 208.00
13 May, 2011 98.0 98.8 93.35 96.85 9062.00