Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 86.65 88.75 83.0 86.05 863.00
22 Jun, 2011 90.4 91.0 83.05 84.8 7941.00
21 Jun, 2011 94.0 94.0 92.0 92.0 1389.00
20 Jun, 2011 92.0 92.0 90.1 90.15 1275.00
17 Jun, 2011 96.0 96.0 91.5 92.95 1098.00
16 Jun, 2011 93.5 98.9 92.5 93.9 505.00
15 Jun, 2011 92.5 93.8 92.0 92.7 2505.00
14 Jun, 2011 95.0 96.0 92.2 93.5 750.00
13 Jun, 2011 92.0 92.8 91.35 91.65 1669.00
10 Jun, 2011 92.5 92.95 90.5 90.55 438.00