Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 94.75 96.95 93.25 95.6 3314.00
06 Jul, 2011 90.0 93.95 90.0 93.2 352.00
05 Jul, 2011 92.0 92.0 89.1 90.0 156.00
04 Jul, 2011 90.0 90.9 89.05 89.85 403.00
01 Jul, 2011 90.0 90.0 90.0 90.0 79.00
30 Jun, 2011 83.65 94.7 83.65 86.0 875.00
29 Jun, 2011 87.0 88.0 87.0 87.0 314.00
28 Jun, 2011 88.5 88.5 86.0 87.0 1212.00
27 Jun, 2011 91.0 91.0 86.0 88.35 903.00
24 Jun, 2011 88.95 88.95 85.0 85.35 712.00