Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 86.6 90.0 86.5 87.95 27.00
03 Aug, 2011 93.35 93.4 86.5 86.55 415.00
02 Aug, 2011 90.9 90.9 88.0 89.65 657.00
01 Aug, 2011 88.0 90.95 88.0 90.85 413.00
29 Jul, 2011 89.95 89.95 87.4 88.0 492.00
28 Jul, 2011 90.0 90.0 90.0 90.0 -
27 Jul, 2011 92.0 92.5 88.1 90.0 1360.00
26 Jul, 2011 93.45 94.5 92.0 93.1 563.00
25 Jul, 2011 93.85 93.85 89.85 90.2 358.00
22 Jul, 2011 91.35 93.95 91.2 91.3 1357.00