Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 78.05 78.05 78.05 78.05 50.00
05 Sep, 2011 78.3 78.3 78.3 78.3 -
02 Sep, 2011 79.0 79.0 77.0 78.3 564.00
30 Aug, 2011 77.0 78.5 77.0 78.1 283.00
29 Aug, 2011 78.0 78.0 77.0 77.05 1627.00
26 Aug, 2011 77.85 80.0 77.85 78.9 20.00
25 Aug, 2011 82.8 82.8 82.8 82.8 10.00
24 Aug, 2011 84.0 86.85 79.5 79.6 791.00
23 Aug, 2011 85.0 85.0 84.75 84.75 101.00
22 Aug, 2011 78.5 82.0 72.15 77.0 662.00