Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 78.1 78.1 78.1 78.1 -
03 Oct, 2011 75.35 78.95 75.35 78.1 635.00
30 Sep, 2011 80.95 80.95 80.95 80.95 1.00
29 Sep, 2011 78.1 78.95 78.1 78.5 34.00
28 Sep, 2011 77.3 79.0 77.25 78.95 402.00
27 Sep, 2011 78.05 78.05 78.05 78.05 -
26 Sep, 2011 76.15 78.05 76.15 78.05 282.00
23 Sep, 2011 80.0 80.0 76.0 78.0 1237.00
22 Sep, 2011 76.55 81.0 76.55 77.4 261.00
21 Sep, 2011 80.3 80.3 79.5 80.25 17.00