Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 79.0 79.95 77.1 77.8 1354.00
19 Sep, 2011 77.25 81.0 77.25 80.45 255.00
16 Sep, 2011 80.95 81.0 77.1 79.7 239.00
15 Sep, 2011 76.35 78.4 76.35 77.1 390.00
14 Sep, 2011 77.3 79.45 75.4 76.05 365.00
13 Sep, 2011 80.0 80.85 77.35 78.0 201.00
12 Sep, 2011 82.95 82.95 78.0 78.2 120.00
09 Sep, 2011 76.2 87.0 76.2 80.5 2118.00
08 Sep, 2011 80.8 80.8 77.25 77.95 2262.00
07 Sep, 2011 78.0 79.9 75.3 78.55 919.00