Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 77.0 77.0 74.0 76.9 1875.00
18 Aug, 2011 80.0 80.1 78.0 78.45 872.00
17 Aug, 2011 81.0 82.0 80.05 80.6 203.00
16 Aug, 2011 87.85 87.85 87.85 87.85 -
12 Aug, 2011 87.85 87.85 87.85 87.85 1.00
11 Aug, 2011 80.1 80.1 80.1 80.1 20.00
10 Aug, 2011 83.95 83.95 81.0 81.2 1184.00
09 Aug, 2011 83.0 83.5 80.05 82.0 950.00
08 Aug, 2011 84.0 90.0 82.0 82.0 2738.00
05 Aug, 2011 88.0 88.0 81.3 84.35 1727.00