Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 81.2 81.25 78.0 78.15 173.00
03 Nov, 2011 77.35 77.35 77.15 77.2 60.00
02 Nov, 2011 76.55 79.5 76.5 79.5 20.00
01 Nov, 2011 78.4 78.4 77.8 78.25 150.00
31 Oct, 2011 80.0 80.0 80.0 80.0 2.00
28 Oct, 2011 82.0 82.0 77.0 77.8 19.00
25 Oct, 2011 79.0 79.0 79.0 79.0 -
24 Oct, 2011 79.0 79.05 79.0 79.0 113.00
21 Oct, 2011 81.95 81.95 78.2 79.0 7.00
20 Oct, 2011 78.2 78.2 78.15 78.15 10.00