Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 64.0 | 65.95 | 61.75 | 65.95 | 143.00 |
| 05 Dec, 2011 | 66.0 | 67.2 | 66.0 | 66.65 | 86.00 |
| 02 Dec, 2011 | 64.1 | 67.85 | 64.0 | 64.7 | 226.00 |
| 01 Dec, 2011 | 69.7 | 69.7 | 64.15 | 65.15 | 682.00 |
| 30 Nov, 2011 | 70.0 | 73.8 | 65.0 | 66.15 | 10.66 Thousand |
| 29 Nov, 2011 | 73.75 | 73.8 | 69.1 | 69.1 | 19.00 |
| 28 Nov, 2011 | 68.0 | 74.0 | 68.0 | 69.35 | 210.00 |
| 25 Nov, 2011 | 75.35 | 77.0 | 68.75 | 70.15 | 86.00 |
| 24 Nov, 2011 | 68.05 | 77.0 | 68.05 | 73.45 | 1328.00 |
| 23 Nov, 2011 | 70.1 | 70.1 | 70.1 | 70.1 | 254.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH