Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 58.0 63.95 55.05 59.3 297.00
20 Dec, 2011 58.75 58.75 58.75 58.75 1.00
19 Dec, 2011 60.05 60.05 55.05 56.75 1082.00
16 Dec, 2011 61.1 64.05 60.0 60.05 10.00
15 Dec, 2011 59.0 63.0 59.0 63.0 166.00
14 Dec, 2011 66.05 66.05 60.8 60.8 248.00
13 Dec, 2011 60.05 60.05 60.05 60.05 310.00
12 Dec, 2011 61.0 64.95 60.05 60.05 1070.00
09 Dec, 2011 62.05 63.15 61.3 62.85 705.00
08 Dec, 2011 63.55 65.9 63.0 64.4 410.00