Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 66.75 66.75 60.5 61.85 1559.00
16 Jan, 2012 58.0 64.4 58.0 62.75 11.23 Thousand
13 Jan, 2012 60.05 60.05 58.0 58.9 704.00
12 Jan, 2012 65.9 65.9 59.95 59.95 74.00
11 Jan, 2012 65.0 65.0 62.25 62.95 959.00
10 Jan, 2012 60.95 63.5 60.95 63.1 1499.00
09 Jan, 2012 61.25 61.25 57.05 58.9 138.00
07 Jan, 2012 57.55 57.55 57.55 57.55 -
06 Jan, 2012 58.1 60.0 57.1 57.55 750.00
05 Jan, 2012 59.5 59.75 54.1 59.7 339.00