Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 65.0 71.0 61.75 70.45 6688.00
14 Feb, 2012 66.2 66.85 66.2 66.35 301.00
13 Feb, 2012 65.0 65.05 65.0 65.05 450.00
10 Feb, 2012 63.0 65.9 63.0 64.0 1199.00
09 Feb, 2012 63.0 64.0 60.75 64.0 1105.00
08 Feb, 2012 64.5 64.5 63.25 64.0 554.00
07 Feb, 2012 62.2 64.65 62.0 63.0 472.00
06 Feb, 2012 65.0 66.8 61.2 61.95 1573.00
03 Feb, 2012 64.0 66.65 62.3 65.0 400.00
02 Feb, 2012 63.6 66.5 63.0 64.95 4490.00