Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 59.45 59.45 57.25 59.25 886.00
14 Mar, 2012 61.0 61.95 61.0 61.95 3.00
13 Mar, 2012 60.2 62.0 59.0 60.25 922.00
12 Mar, 2012 60.15 62.5 60.0 60.2 5401.00
09 Mar, 2012 63.65 63.65 60.75 60.95 849.00
07 Mar, 2012 62.65 62.65 61.0 61.0 108.00
06 Mar, 2012 61.25 61.25 61.1 61.1 51.00
05 Mar, 2012 64.0 64.0 61.6 62.65 582.00
03 Mar, 2012 62.25 62.25 62.25 62.25 -
02 Mar, 2012 63.5 63.5 61.45 62.25 621.00