Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 58.0 58.85 57.1 57.95 1555.00
13 Apr, 2012 58.0 58.05 56.25 57.05 2501.00
12 Apr, 2012 59.0 59.0 56.05 57.3 8647.00
11 Apr, 2012 58.0 59.0 57.2 57.2 2321.00
10 Apr, 2012 57.55 59.5 56.85 57.55 13.53 Thousand
09 Apr, 2012 55.5 61.45 52.85 57.2 79.31 Thousand
04 Apr, 2012 55.0 57.5 54.25 55.75 5820.00
03 Apr, 2012 56.35 56.4 55.95 55.95 104.00
02 Apr, 2012 55.3 57.95 55.25 55.25 101.00
30 Mar, 2012 58.6 58.6 54.65 55.0 30.33 Thousand