Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 63.0 63.0 54.35 58.35 3971.00
27 Apr, 2012 56.5 56.5 55.1 56.15 1203.00
26 Apr, 2012 54.55 57.8 54.1 54.45 912.00
25 Apr, 2012 55.55 55.55 54.2 54.35 1200.00
24 Apr, 2012 55.6 58.45 53.3 53.8 4859.00
23 Apr, 2012 55.0 56.8 55.0 56.75 2100.00
20 Apr, 2012 58.8 58.8 56.55 56.65 493.00
19 Apr, 2012 58.65 58.65 57.3 57.6 676.00
18 Apr, 2012 58.85 59.0 57.0 58.85 2315.00
17 Apr, 2012 58.8 58.8 54.1 57.55 4078.00