Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 51.0 56.4 48.25 52.2 988.00
14 May, 2012 53.0 54.9 52.75 53.55 1314.00
11 May, 2012 54.25 54.25 53.0 53.05 173.00
10 May, 2012 61.6 61.6 52.55 55.8 1398.00
09 May, 2012 54.6 55.0 54.5 54.5 65.00
08 May, 2012 55.1 55.1 53.9 54.35 370.00
07 May, 2012 55.5 56.0 53.15 54.85 1556.00
04 May, 2012 58.0 58.0 54.3 55.5 979.00
03 May, 2012 57.5 60.85 57.5 58.15 823.00
02 May, 2012 59.0 61.0 59.0 59.7 5065.00