Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 55.5 56.9 54.2 54.5 861.00
11 Jun, 2012 53.15 60.0 53.15 55.0 7370.00
08 Jun, 2012 55.0 59.0 55.0 58.55 202.00
07 Jun, 2012 53.85 58.5 53.8 57.2 1563.00
06 Jun, 2012 54.0 56.7 53.35 54.95 48.00
05 Jun, 2012 49.35 57.0 49.3 54.85 632.00
04 Jun, 2012 53.0 53.0 53.0 53.0 555.00
01 Jun, 2012 54.95 54.95 53.0 53.0 226.00
31 May, 2012 51.0 53.9 50.0 51.3 320.00
30 May, 2012 53.5 53.65 51.4 52.75 823.00