Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 58.55 62.9 57.2 58.6 1691.00
25 Jun, 2012 55.25 61.8 54.2 59.9 10.91 Thousand
22 Jun, 2012 53.0 57.0 53.0 55.0 1058.00
21 Jun, 2012 55.0 56.0 55.0 56.0 1041.00
20 Jun, 2012 61.9 61.9 52.35 54.0 504.00
19 Jun, 2012 55.5 55.5 53.55 54.0 259.00
18 Jun, 2012 55.0 55.0 53.55 53.6 151.00
15 Jun, 2012 58.0 61.0 48.2 54.9 809.00
14 Jun, 2012 55.95 56.4 54.05 54.3 454.00
13 Jun, 2012 55.0 55.0 53.7 54.55 1780.00