Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 60.4 60.4 60.0 60.0 802.00
23 Jul, 2012 60.8 62.75 60.3 60.95 496.00
20 Jul, 2012 62.95 63.45 60.1 63.1 2066.00
19 Jul, 2012 61.0 62.8 59.8 61.65 506.00
18 Jul, 2012 60.5 62.5 60.0 61.35 1113.00
17 Jul, 2012 60.0 62.3 58.3 61.45 6297.00
16 Jul, 2012 61.5 62.0 59.3 61.85 605.00
13 Jul, 2012 62.55 62.85 60.5 61.0 842.00
12 Jul, 2012 57.8 63.9 57.1 62.55 9577.00
11 Jul, 2012 64.8 64.8 58.0 58.3 14.07 Thousand