Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 59.5 | 60.75 | 59.1 | 59.1 | 121.00 |
| 06 Aug, 2012 | 62.85 | 62.85 | 59.2 | 59.2 | 335.00 |
| 03 Aug, 2012 | 59.35 | 60.0 | 59.35 | 59.95 | 1438.00 |
| 02 Aug, 2012 | 60.3 | 62.8 | 60.3 | 60.7 | 874.00 |
| 01 Aug, 2012 | 62.45 | 64.05 | 60.3 | 63.3 | 2896.00 |
| 31 Jul, 2012 | 64.8 | 65.85 | 60.5 | 63.6 | 526.00 |
| 30 Jul, 2012 | 60.0 | 66.75 | 60.0 | 65.15 | 5778.00 |
| 27 Jul, 2012 | 58.15 | 62.0 | 58.15 | 60.0 | 4114.00 |
| 26 Jul, 2012 | 60.0 | 60.95 | 57.25 | 59.85 | 891.00 |
| 25 Jul, 2012 | 62.2 | 62.25 | 59.55 | 61.1 | 399.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH