Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 65.5 | 65.5 | 61.9 | 62.55 | 1677.00 |
| 09 Jul, 2012 | 63.0 | 64.0 | 61.1 | 62.05 | 2502.00 |
| 06 Jul, 2012 | 67.0 | 67.2 | 63.7 | 63.85 | 3061.00 |
| 05 Jul, 2012 | 72.7 | 73.4 | 66.5 | 67.05 | 69.54 Thousand |
| 04 Jul, 2012 | 69.75 | 73.9 | 68.15 | 69.85 | 26.22 Thousand |
| 03 Jul, 2012 | 60.0 | 69.8 | 58.0 | 69.45 | 19.04 Thousand |
| 02 Jul, 2012 | 59.0 | 62.2 | 57.0 | 58.2 | 517.00 |
| 29 Jun, 2012 | 59.0 | 60.0 | 57.15 | 60.0 | 823.00 |
| 28 Jun, 2012 | 59.0 | 61.15 | 58.5 | 59.5 | 2051.00 |
| 27 Jun, 2012 | 60.5 | 61.2 | 58.1 | 59.8 | 771.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH