Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 55.45 | 57.8 | 55.45 | 55.5 | 343.00 |
| 05 Sep, 2012 | 58.9 | 58.9 | 55.75 | 56.05 | 192.00 |
| 04 Sep, 2012 | 56.0 | 57.9 | 56.0 | 57.85 | 141.00 |
| 03 Sep, 2012 | 58.0 | 58.85 | 55.4 | 55.45 | 320.00 |
| 31 Aug, 2012 | 58.0 | 58.0 | 56.1 | 58.0 | 253.00 |
| 30 Aug, 2012 | 56.6 | 58.7 | 56.0 | 58.5 | 1564.00 |
| 29 Aug, 2012 | 60.9 | 60.9 | 55.5 | 57.2 | 13.33 Thousand |
| 28 Aug, 2012 | 60.0 | 60.9 | 58.8 | 58.95 | 1491.00 |
| 27 Aug, 2012 | 59.9 | 61.0 | 59.9 | 61.0 | 1960.00 |
| 24 Aug, 2012 | 61.0 | 61.0 | 59.1 | 59.1 | 311.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH