Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 57.0 59.0 57.0 58.55 3244.00
18 Sep, 2012 58.7 58.75 55.3 57.0 937.00
17 Sep, 2012 57.9 57.9 56.1 56.6 260.00
14 Sep, 2012 59.35 59.35 56.05 56.25 993.00
13 Sep, 2012 57.0 57.0 57.0 57.0 150.00
12 Sep, 2012 58.65 58.65 56.25 56.4 8560.00
11 Sep, 2012 58.0 58.0 57.3 57.95 133.00
10 Sep, 2012 58.85 59.1 57.6 57.95 1262.00
08 Sep, 2012 56.0 56.0 56.0 56.0 -
07 Sep, 2012 55.2 57.95 53.0 56.0 2164.00