Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 57.4 57.45 56.0 56.0 1491.00
18 Oct, 2012 55.5 56.95 55.4 56.95 636.00
17 Oct, 2012 57.0 57.0 55.6 55.7 430.00
16 Oct, 2012 56.0 57.7 55.75 57.0 5737.00
15 Oct, 2012 56.25 56.5 55.5 55.9 3584.00
12 Oct, 2012 57.8 57.8 56.0 56.25 10.53 Thousand
11 Oct, 2012 57.0 57.0 56.95 56.95 101.00
10 Oct, 2012 58.4 58.4 55.55 55.75 2608.00
09 Oct, 2012 57.35 57.35 56.5 56.85 2871.00
08 Oct, 2012 59.8 60.0 57.0 57.0 5908.00