Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 57.0 58.0 56.1 56.75 1378.00
04 Oct, 2012 58.9 58.9 56.3 57.5 4328.00
03 Oct, 2012 58.25 58.25 56.35 56.4 2586.00
01 Oct, 2012 58.8 58.8 56.25 56.5 1501.00
28 Sep, 2012 56.6 57.0 56.25 56.95 2153.00
27 Sep, 2012 56.7 57.0 55.7 56.5 2812.00
26 Sep, 2012 56.55 57.5 56.35 57.45 2906.00
25 Sep, 2012 57.0 57.0 56.65 56.65 1414.00
24 Sep, 2012 60.9 60.9 56.6 56.85 3541.00
21 Sep, 2012 59.85 59.85 56.55 57.1 1681.00