Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 55.0 55.7 54.0 54.1 107.00
20 Nov, 2012 55.5 55.5 54.05 55.2 2339.00
19 Nov, 2012 55.85 57.4 55.85 56.0 300.00
16 Nov, 2012 55.8 56.0 55.0 55.2 392.00
15 Nov, 2012 57.5 57.55 55.5 56.1 235.00
12 Nov, 2012 56.5 57.4 55.05 56.25 3670.00
11 Nov, 2012 57.0 57.0 57.0 57.0 -
09 Nov, 2012 57.0 57.0 57.0 57.0 -
08 Nov, 2012 57.05 57.9 56.25 57.0 495.00
07 Nov, 2012 53.6 58.7 53.6 58.25 5754.00