Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 55.0 55.0 53.5 53.95 557.00
28 May, 2012 54.4 54.4 53.5 53.55 1007.00
25 May, 2012 52.75 55.0 52.75 53.25 802.00
24 May, 2012 54.95 55.55 52.7 53.45 930.00
23 May, 2012 53.55 54.1 52.35 53.0 133.00
22 May, 2012 55.0 55.0 53.55 53.55 160.00
21 May, 2012 53.1 55.9 53.1 54.0 751.00
18 May, 2012 53.8 57.0 53.8 56.15 5.00
17 May, 2012 54.0 58.15 51.8 55.0 3391.00
16 May, 2012 52.2 57.65 52.2 55.0 2403.00