Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 59.6 59.65 53.7 54.8 60.42 Thousand
28 Mar, 2012 53.7 54.85 53.0 54.35 1356.00
27 Mar, 2012 52.25 56.7 52.2 54.2 656.00
26 Mar, 2012 57.9 57.95 55.5 55.5 2505.00
23 Mar, 2012 50.55 58.0 50.55 56.0 429.00
22 Mar, 2012 56.7 56.8 53.85 55.6 793.00
21 Mar, 2012 57.05 59.9 56.85 59.0 2842.00
20 Mar, 2012 58.8 59.9 57.05 58.65 6.00
19 Mar, 2012 60.0 60.0 60.0 60.0 1.00
16 Mar, 2012 57.05 58.0 57.0 57.25 4.00