Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 66.5 | 66.5 | 64.7 | 64.7 | 502.00 |
| 31 Jan, 2012 | 63.0 | 64.95 | 61.1 | 62.1 | 936.00 |
| 30 Jan, 2012 | 63.75 | 65.6 | 63.05 | 63.4 | 679.00 |
| 27 Jan, 2012 | 60.25 | 64.55 | 60.25 | 62.55 | 494.00 |
| 25 Jan, 2012 | 60.2 | 62.85 | 58.55 | 61.95 | 108.00 |
| 24 Jan, 2012 | 61.0 | 61.75 | 61.0 | 61.75 | 5.00 |
| 23 Jan, 2012 | 61.85 | 61.85 | 61.0 | 61.7 | 293.00 |
| 20 Jan, 2012 | 59.0 | 63.25 | 57.6 | 61.4 | 293.00 |
| 19 Jan, 2012 | 62.0 | 62.6 | 59.3 | 60.0 | 269.00 |
| 18 Jan, 2012 | 61.0 | 62.0 | 60.05 | 60.55 | 1105.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH