Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 57.0 59.75 57.0 59.7 203.00
03 Jan, 2012 58.0 59.05 57.0 57.4 211.00
02 Jan, 2012 62.7 62.75 57.25 59.9 125.00
30 Dec, 2011 55.55 59.25 55.55 56.3 1425.00
29 Dec, 2011 62.9 66.95 52.5 55.4 2958.00
28 Dec, 2011 54.2 59.0 52.05 56.15 228.00
27 Dec, 2011 58.0 58.0 53.45 55.55 47.00
26 Dec, 2011 60.0 60.0 56.0 56.05 61.00
23 Dec, 2011 58.0 58.0 57.0 57.0 88.00
22 Dec, 2011 51.6 61.65 51.6 57.45 1184.00