Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 68.0 74.65 65.25 72.15 3448.00
21 Nov, 2011 66.05 71.25 65.0 67.5 78.00
18 Nov, 2011 71.8 73.8 66.3 67.15 1311.00
17 Nov, 2011 71.3 76.6 70.0 72.4 411.00
16 Nov, 2011 71.6 76.0 71.15 73.0 1199.00
15 Nov, 2011 75.0 77.05 73.0 73.3 1132.00
14 Nov, 2011 75.1 77.0 70.3 77.0 2492.00
11 Nov, 2011 76.55 76.7 76.5 76.5 150.00
09 Nov, 2011 79.9 80.0 77.05 77.7 329.00
08 Nov, 2011 82.95 83.95 80.0 81.5 1016.00