Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 117.5 117.5 110.1 111.85 396.00
29 Dec, 2010 114.95 114.95 110.0 112.6 691.00
28 Dec, 2010 118.75 118.75 109.0 109.45 832.00
27 Dec, 2010 109.7 114.8 109.2 110.4 520.00
24 Dec, 2010 114.9 114.9 107.5 111.65 4795.00
23 Dec, 2010 124.5 124.5 107.0 108.85 14.61 Thousand
22 Dec, 2010 107.0 112.0 103.55 110.55 2227.00
21 Dec, 2010 111.4 111.4 106.3 107.55 775.00
20 Dec, 2010 107.0 112.95 104.0 105.9 2048.00
16 Dec, 2010 110.0 112.0 107.35 108.5 308.00