Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 120.0 120.0 106.1 112.05 2759.00
30 Nov, 2010 120.95 120.95 105.0 106.8 1485.00
29 Nov, 2010 116.0 116.0 106.1 109.6 320.00
26 Nov, 2010 115.95 115.95 101.65 108.3 4923.00
25 Nov, 2010 120.0 120.0 109.0 109.2 2693.00
24 Nov, 2010 139.9 139.9 116.0 119.35 2968.00
23 Nov, 2010 116.6 129.75 106.3 118.3 2071.00
22 Nov, 2010 115.0 122.95 110.5 118.5 5615.00
19 Nov, 2010 120.0 120.0 114.5 114.85 1701.00
18 Nov, 2010 129.5 129.5 111.95 115.8 3308.00