Hitech Corporation Limited (HITECHCORP)
INR 203.15
(3.5%)
INR 203.15
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 134.0 | 134.0 | 128.0 | 129.9 | 5726.00 |
| 13 Oct, 2010 | 135.0 | 137.0 | 129.05 | 134.5 | 10.27 Thousand |
| 12 Oct, 2010 | 131.95 | 134.0 | 128.0 | 129.25 | 4079.00 |
| 11 Oct, 2010 | 134.95 | 134.95 | 128.5 | 129.25 | 1536.00 |
| 08 Oct, 2010 | 136.95 | 136.95 | 127.25 | 128.6 | 10.15 Thousand |
| 07 Oct, 2010 | 130.0 | 138.4 | 128.85 | 132.1 | 24.21 Thousand |
| 06 Oct, 2010 | 132.55 | 140.0 | 130.0 | 131.25 | 17.17 Thousand |
| 05 Oct, 2010 | 126.8 | 134.05 | 123.1 | 130.25 | 48.7 Thousand |
| 04 Oct, 2010 | 114.0 | 124.5 | 114.0 | 122.9 | 78.57 Thousand |
| 01 Oct, 2010 | 116.85 | 116.85 | 112.0 | 113.2 | 14.97 Thousand |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH