Hitech Corporation Limited (HITECHCORP)

INR 203.15

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 97.6 97.95 94.0 94.55 4170.00
15 Sep, 2010 99.5 99.5 95.65 97.9 8418.00
14 Sep, 2010 102.15 103.0 95.3 97.4 32.32 Thousand
13 Sep, 2010 95.0 101.95 94.3 98.9 14.62 Thousand
09 Sep, 2010 97.0 99.0 94.6 95.15 6548.00
08 Sep, 2010 97.05 101.9 95.35 98.25 12.16 Thousand
07 Sep, 2010 101.0 103.0 97.7 98.6 33.76 Thousand
06 Sep, 2010 91.0 105.0 90.2 100.1 250.95 Thousand
03 Sep, 2010 91.0 92.0 87.9 89.4 3707.00
02 Sep, 2010 93.2 93.2 89.0 89.25 845.00