Hitech Corporation Limited (HITECHCORP)

INR 203.15

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 92.95 92.95 89.5 90.05 1907.00
17 Aug, 2010 95.85 95.85 90.0 91.05 1930.00
16 Aug, 2010 97.7 97.7 90.15 91.2 667.00
13 Aug, 2010 92.0 94.45 90.25 91.0 3625.00
12 Aug, 2010 90.65 94.4 90.55 91.2 3926.00
11 Aug, 2010 96.85 96.85 92.05 92.6 6370.00
10 Aug, 2010 98.2 98.2 94.0 95.45 3822.00
09 Aug, 2010 96.3 102.4 94.1 96.85 34.76 Thousand
06 Aug, 2010 103.8 106.6 94.3 96.2 183.5 Thousand
05 Aug, 2010 90.5 109.2 90.45 103.15 311.35 Thousand