Hitech Corporation Limited (HITECHCORP)

INR 203.15

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 93.1 95.0 92.1 92.6 4212.00
20 Jul, 2010 94.5 96.0 93.15 94.0 882.00
19 Jul, 2010 93.5 93.55 91.85 93.55 717.00
16 Jul, 2010 92.5 93.75 92.25 93.35 908.00
15 Jul, 2010 90.1 91.95 90.0 90.2 969.00
14 Jul, 2010 89.65 92.0 89.65 91.0 2954.00
13 Jul, 2010 89.45 92.0 89.25 89.85 752.00
12 Jul, 2010 91.7 93.35 90.0 90.85 1772.00
09 Jul, 2010 92.3 92.3 90.6 90.65 2098.00
08 Jul, 2010 93.45 93.45 90.0 90.5 1312.00