Hitech Corporation Limited (HITECHCORP)

INR 199.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 92.1 95.95 90.35 91.8 2251.00
23 Apr, 2010 90.05 92.9 90.0 91.9 3160.00
22 Apr, 2010 91.05 91.95 90.0 90.55 1908.00
21 Apr, 2010 90.05 94.0 90.0 91.05 3390.00
20 Apr, 2010 89.1 92.95 88.75 91.1 3831.00
19 Apr, 2010 88.9 92.6 88.1 89.25 4117.00
16 Apr, 2010 91.6 94.95 91.0 91.5 8296.00
15 Apr, 2010 100.35 100.35 90.5 91.9 17.21 Thousand
13 Apr, 2010 109.7 109.7 96.6 98.45 61.46 Thousand
12 Apr, 2010 109.8 113.7 98.0 110.1 175.15 Thousand