Hitech Corporation Limited (HITECHCORP)
INR 200.89
(-0.55%)
INR 200.89
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 97.0 | 99.9 | 96.0 | 98.05 | 1880.00 |
| 07 Jan, 2010 | 98.0 | 100.0 | 98.0 | 99.15 | 294.00 |
| 06 Jan, 2010 | 97.5 | 99.5 | 97.5 | 98.9 | 2413.00 |
| 05 Jan, 2010 | 99.1 | 100.95 | 96.0 | 98.2 | 3919.00 |
| 04 Jan, 2010 | 98.0 | 101.7 | 96.95 | 97.5 | 7259.00 |
| 31 Dec, 2009 | 92.0 | 107.9 | 89.1 | 96.65 | 25.82 Thousand |
| 30 Dec, 2009 | 89.9 | 92.0 | 89.9 | 90.6 | 695.00 |
| 29 Dec, 2009 | 93.2 | 93.2 | 86.5 | 89.4 | 2047.00 |
| 24 Dec, 2009 | 81.25 | 89.5 | 81.25 | 87.55 | 1498.00 |
| 23 Dec, 2009 | 84.0 | 85.7 | 83.0 | 84.85 | 706.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH