Hitech Corporation Limited (HITECHCORP)
INR 198.35
(-4.07%)
INR 198.35
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2009 | 72.0 | 72.0 | 67.55 | 69.1 | 3100.00 |
| 04 Nov, 2009 | 68.1 | 72.6 | 68.0 | 70.9 | 4824.00 |
| 03 Nov, 2009 | 78.7 | 78.7 | 67.0 | 69.4 | 1073.00 |
| 30 Oct, 2009 | 72.5 | 76.0 | 68.2 | 69.55 | 2183.00 |
| 29 Oct, 2009 | 81.2 | 81.2 | 72.05 | 73.5 | 18.05 Thousand |
| 28 Oct, 2009 | 62.4 | 81.55 | 62.4 | 81.55 | 35.9 Thousand |
| 27 Oct, 2009 | 64.8 | 69.9 | 64.7 | 67.95 | 1238.00 |
| 26 Oct, 2009 | 64.05 | 67.5 | 64.05 | 66.1 | 2500.00 |
| 23 Oct, 2009 | 68.0 | 68.0 | 64.0 | 65.0 | 770.00 |
| 22 Oct, 2009 | 67.0 | 67.0 | 64.0 | 65.0 | 400.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH