Hitech Corporation Limited (HITECHCORP)

INR 201.24

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 54.0 54.0 54.0 54.0 -
07 Jul, 2009 54.0 54.0 54.0 54.0 5.00
06 Jul, 2009 55.0 55.0 52.35 52.35 30.00
03 Jul, 2009 57.0 57.0 57.0 57.0 -
02 Jul, 2009 57.0 57.0 57.0 57.0 -
01 Jul, 2009 57.0 57.0 57.0 57.0 -
30 Jun, 2009 60.85 60.85 54.5 57.0 241.00
29 Jun, 2009 56.0 56.0 56.0 56.0 1.00
26 Jun, 2009 55.3 61.7 55.3 58.5 183.00
25 Jun, 2009 54.65 59.9 54.6 59.9 255.00