Hitech Corporation Limited (HITECHCORP)

INR 203.41

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 63.75 63.8 59.0 62.0 536.00
25 May, 2009 60.3 64.2 58.0 58.6 229.00
22 May, 2009 52.65 64.8 52.6 63.0 2450.00
21 May, 2009 54.55 62.0 54.55 60.5 490.00
20 May, 2009 60.0 60.0 60.0 60.0 100.00
19 May, 2009 61.8 61.8 52.1 59.85 202.00
18 May, 2009 52.85 52.85 52.85 52.85 -
15 May, 2009 53.65 54.9 50.35 52.85 420.00
14 May, 2009 46.55 57.0 46.1 52.55 1276.00
13 May, 2009 45.0 49.15 45.0 48.85 215.00