Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 56.0 56.0 56.0 56.0 -
01 Oct, 2008 56.0 56.0 56.0 56.0 -
30 Sep, 2008 56.0 56.0 56.0 56.0 -
29 Sep, 2008 56.0 56.0 56.0 56.0 3.00
26 Sep, 2008 57.3 57.3 57.3 57.3 -
25 Sep, 2008 67.0 67.0 56.0 57.3 107.00
24 Sep, 2008 60.2 60.2 60.2 60.2 10.00
23 Sep, 2008 67.95 67.95 67.95 67.95 10.00
22 Sep, 2008 65.4 65.4 65.4 65.4 -
19 Sep, 2008 65.4 65.4 65.4 65.4 10.00