Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 68.9 68.9 68.9 68.9 -
21 Jul, 2008 68.9 68.9 68.9 68.9 -
18 Jul, 2008 68.9 68.9 68.9 68.9 10.00
17 Jul, 2008 67.95 67.95 67.95 67.95 -
16 Jul, 2008 73.0 73.0 60.55 65.35 210.00
15 Jul, 2008 63.1 63.1 63.1 63.1 100.00
14 Jul, 2008 61.3 63.2 61.25 62.6 82.00
11 Jul, 2008 66.0 66.0 66.0 66.0 -
10 Jul, 2008 66.0 66.0 66.0 66.0 -
09 Jul, 2008 67.95 67.95 66.0 66.75 16.00