Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 92.85 92.85 84.15 91.0 12.00
24 Apr, 2008 92.95 92.95 85.5 86.1 311.00
23 Apr, 2008 89.15 97.0 88.5 93.3 1153.00
22 Apr, 2008 89.9 96.0 85.3 91.0 1026.00
21 Apr, 2008 86.0 89.9 79.3 89.9 267.00
17 Apr, 2008 76.1 85.9 76.1 85.9 35.00
16 Apr, 2008 89.0 89.0 79.5 82.0 104.00
15 Apr, 2008 85.05 85.05 85.05 85.05 -
11 Apr, 2008 87.85 88.0 85.05 85.05 158.00
10 Apr, 2008 74.55 90.0 74.55 83.0 369.00