Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 117.11 120.5 115.8 118.38 3.82 Million
06 Oct, 2025 116.87 118.31 114.48 115.19 1 Million
03 Oct, 2025 119.4 119.4 115.8 117.44 974.95 Thousand
02 Oct, 2025 118.35 118.35 118.35 118.35 -
01 Oct, 2025 114.5 119.25 114.12 118.35 1.41 Million
30 Sep, 2025 114.93 118.23 112.58 114.0 1.41 Million
29 Sep, 2025 116.0 116.87 114.49 114.93 1.24 Million
26 Sep, 2025 120.0 120.0 114.45 115.35 2.57 Million
25 Sep, 2025 120.39 121.8 119.5 120.61 1.35 Million
24 Sep, 2025 122.0 122.3 118.81 120.39 2.87 Million