Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 165.81 165.81 159.96 161.54 429.09 Thousand
19 Nov, 2024 164.99 169.59 164.99 165.81 320.34 Thousand
18 Nov, 2024 169.9 169.95 163.03 164.97 523.15 Thousand
14 Nov, 2024 167.08 171.0 165.27 167.96 773.14 Thousand
13 Nov, 2024 172.0 173.84 165.01 165.93 767.29 Thousand
12 Nov, 2024 175.46 178.99 170.98 172.32 498.05 Thousand
11 Nov, 2024 180.25 181.1 174.1 175.46 694.13 Thousand
08 Nov, 2024 185.95 186.35 181.0 182.04 603.53 Thousand
07 Nov, 2024 186.6 188.67 183.69 186.08 800.87 Thousand
06 Nov, 2024 190.44 195.0 181.0 184.37 3.34 Million