Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 98.99 103.43 98.9 100.81 1.84 Million
15 Apr, 2025 98.63 99.39 97.84 98.95 1 Million
14 Apr, 2025 98.63 99.39 97.84 98.95 1 Million
11 Apr, 2025 96.94 97.85 96.0 96.48 940.3 Thousand
10 Apr, 2025 96.94 97.85 96.0 96.48 940.3 Thousand
09 Apr, 2025 95.0 95.53 92.05 94.36 940.95 Thousand
08 Apr, 2025 98.9 98.9 94.24 96.03 940.95 Thousand
07 Apr, 2025 90.0 95.8 88.5 95.12 1.69 Million
04 Apr, 2025 104.15 104.48 98.6 100.34 2.26 Million
03 Apr, 2025 104.12 106.51 103.5 104.16 1.49 Million