Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 99.0 | 99.57 | 96.4 | 96.85 | 544.61 Thousand |
| 02 Dec, 2025 | 99.7 | 100.08 | 99.0 | 99.14 | 315.83 Thousand |
| 01 Dec, 2025 | 101.8 | 102.66 | 98.3 | 99.67 | 545.84 Thousand |
| 28 Nov, 2025 | 99.93 | 101.99 | 99.93 | 100.91 | 432.65 Thousand |
| 27 Nov, 2025 | 104.0 | 104.5 | 94.98 | 99.93 | 671.13 Thousand |
| 26 Nov, 2025 | 100.71 | 103.45 | 99.9 | 103.09 | 721.91 Thousand |
| 25 Nov, 2025 | 99.04 | 101.4 | 99.04 | 100.48 | 606.07 Thousand |
| 24 Nov, 2025 | 102.65 | 102.7 | 98.3 | 98.95 | 776.99 Thousand |
| 21 Nov, 2025 | 105.45 | 105.75 | 101.0 | 101.99 | 960.66 Thousand |
| 20 Nov, 2025 | 106.25 | 107.2 | 105.0 | 105.36 | 740.3 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL