Hi-Tech Pipes Limited (HITECH.NS)

INR 96.48

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 96.94 97.85 96.0 96.48 940.3 Thousand
09 Apr, 2025 95.0 95.53 92.05 94.36 940.95 Thousand
08 Apr, 2025 98.9 98.9 94.24 96.03 721 Thousand
07 Apr, 2025 90.0 95.8 88.5 95.12 1.69 Million
04 Apr, 2025 104.15 104.48 98.6 100.34 2.26 Million
03 Apr, 2025 104.12 106.51 103.5 104.16 1.49 Million
02 Apr, 2025 107.0 108.55 103.58 104.27 2.11 Million
01 Apr, 2025 102.17 106.5 101.47 105.08 753.26 Thousand
28 Mar, 2025 106.3 109.2 100.0 102.5 3.2 Million
27 Mar, 2025 104.0 107.95 102.95 105.39 3.2 Million