INR 161.38
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 160.75 | 162.5 | 158.65 | 160.89 | 418.19 Thousand |
18 Dec, 2024 | 168.0 | 168.0 | 160.7 | 162.11 | 759.33 Thousand |
17 Dec, 2024 | 170.79 | 170.79 | 165.5 | 166.54 | 746.44 Thousand |
16 Dec, 2024 | 165.0 | 171.7 | 165.0 | 168.99 | 908.8 Thousand |
13 Dec, 2024 | 166.88 | 168.18 | 162.6 | 164.22 | 522.73 Thousand |
12 Dec, 2024 | 171.2 | 171.4 | 166.35 | 167.35 | 490.74 Thousand |
11 Dec, 2024 | 172.97 | 174.34 | 169.22 | 170.46 | 992.74 Thousand |
10 Dec, 2024 | 169.9 | 177.86 | 169.9 | 172.12 | 2.38 Million |
09 Dec, 2024 | 169.63 | 171.99 | 167.48 | 169.26 | 1.01 Million |
06 Dec, 2024 | 163.1 | 170.82 | 162.99 | 166.44 | 803.34 Thousand |
ALBBV
MEALF
CSCO
0196
032190
SOSI1