Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 160.75 162.5 158.65 160.89 418.19 Thousand
18 Dec, 2024 168.0 168.0 160.7 162.11 759.33 Thousand
17 Dec, 2024 170.79 170.79 165.5 166.54 746.44 Thousand
16 Dec, 2024 165.0 171.7 165.0 168.99 908.8 Thousand
13 Dec, 2024 166.88 168.18 162.6 164.22 522.73 Thousand
12 Dec, 2024 171.2 171.4 166.35 167.35 490.74 Thousand
11 Dec, 2024 172.97 174.34 169.22 170.46 992.74 Thousand
10 Dec, 2024 169.9 177.86 169.9 172.12 2.38 Million
09 Dec, 2024 169.63 171.99 167.48 169.26 1.01 Million
06 Dec, 2024 163.1 170.82 162.99 166.44 803.34 Thousand