Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 85.25 88.9 84.8 88.08 1 Million
08 May, 2025 87.2 91.1 87.2 88.45 886.59 Thousand
07 May, 2025 85.0 88.35 84.87 87.48 904.36 Thousand
06 May, 2025 91.37 91.94 86.34 86.79 665.38 Thousand
05 May, 2025 88.05 92.5 86.83 91.35 916.38 Thousand
02 May, 2025 90.27 90.9 87.5 88.03 1.29 Million
30 Apr, 2025 91.69 92.04 89.57 90.28 880.13 Thousand
29 Apr, 2025 93.68 95.25 91.4 91.65 916.96 Thousand
28 Apr, 2025 93.83 94.8 92.21 93.56 751.92 Thousand
25 Apr, 2025 99.47 99.78 93.11 94.16 1.37 Million