Hi-Tech Pipes Limited (HITECH.NS)

INR 98.95

(2.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 100.0 102.9 96.66 102.05 3.25 Million
11 Mar, 2025 108.76 108.77 96.3 98.84 3.25 Million
10 Mar, 2025 114.03 115.54 107.6 108.23 1.91 Million
07 Mar, 2025 113.11 116.4 112.49 113.88 631.36 Thousand
06 Mar, 2025 112.26 115.6 112.26 113.29 535.01 Thousand
05 Mar, 2025 108.0 113.5 107.17 112.16 933.2 Thousand
04 Mar, 2025 104.52 109.0 102.2 107.23 933.59 Thousand
03 Mar, 2025 103.63 105.79 99.1 104.52 1.81 Million
28 Feb, 2025 107.1 107.5 102.32 103.64 1.38 Million
27 Feb, 2025 112.0 112.72 106.9 108.8 692.13 Thousand