Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 111.56 111.56 111.56 111.56 -
04 Nov, 2025 113.9 114.64 110.05 111.56 1.43 Million
03 Nov, 2025 114.62 115.58 112.99 113.6 370.93 Thousand
31 Oct, 2025 114.44 115.8 113.81 114.62 575.76 Thousand
30 Oct, 2025 115.85 115.85 113.28 114.44 698.6 Thousand
29 Oct, 2025 112.99 115.8 112.89 115.1 723.67 Thousand
28 Oct, 2025 113.05 114.84 112.85 113.16 1 Million
27 Oct, 2025 115.0 116.65 111.2 113.39 1.79 Million
24 Oct, 2025 117.0 117.0 114.06 115.0 792.21 Thousand
23 Oct, 2025 115.97 117.7 115.2 116.29 1.07 Million